Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,54 CHF | 3,55 CHF | 128 000 | 128 000 | 130 121 | 130 121 | 444 496 CHF | 445 797 CHF | 99,99% | 99,99% |
14/08/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 132 000 | 132 000 | 131 138 | 131 138 | 442 469 CHF | 443 781 CHF | 99,26% | 99,26% |
13/08/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 132 000 | 132 000 | 132 604 | 132 604 | 438 071 CHF | 439 397 CHF | 99,71% | 99,71% |
12/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 134 000 | 134 000 | 133 381 | 133 381 | 434 563 CHF | 435 897 CHF | 99,70% | 99,70% |
09/08/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 136 000 | 136 000 | 134 129 | 134 129 | 432 298 CHF | 433 640 CHF | 99,95% | 99,95% |
08/08/2024 | 0,31% | 3,32 CHF | 3,33 CHF | 134 000 | 134 000 | 135 533 | 135 533 | 430 764 CHF | 432 119 CHF | 99,34% | 99,34% |
07/08/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 136 000 | 136 000 | 135 640 | 135 640 | 428 956 CHF | 430 312 CHF | 99,92% | 99,92% |
06/08/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 138 000 | 138 000 | 138 330 | 138 330 | 422 995 CHF | 424 378 CHF | 99,73% | 99,73% |
02/08/2024 | 0,30% | 3,21 CHF | 3,22 CHF | 136 000 | 136 000 | 132 519 | 132 519 | 442 374 CHF | 443 699 CHF | 99,61% | 99,61% |
30/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 124 000 | 124 000 | 123 490 | 123 490 | 472 537 CHF | 473 772 CHF | 99,99% | 99,99% |