Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 361 035 CHF | 363 035 CHF | 100,00% | 100,00% |
15/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 360 691 CHF | 362 691 CHF | 100,00% | 100,00% |
12/07/2024 | 0,56% | 1,81 CHF | 1,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 358 561 CHF | 360 561 CHF | 99,77% | 99,77% |
11/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 350 336 CHF | 352 336 CHF | 100,00% | 100,00% |
10/07/2024 | 0,59% | 1,74 CHF | 1,75 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 339 780 CHF | 341 780 CHF | 94,70% | 94,70% |
09/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 338 390 CHF | 340 390 CHF | 99,67% | 99,67% |
08/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 336 639 CHF | 338 639 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 336 168 CHF | 338 168 CHF | 100,00% | 100,00% |
04/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 335 371 CHF | 337 371 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 333 557 CHF | 335 557 CHF | 99,33% | 99,33% |