Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 762 CHF | 62 012 CHF | 99,00% | 99,00% |
25/09/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 917 CHF | 62 167 CHF | 98,73% | 98,73% |
24/09/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 340 CHF | 61 590 CHF | 99,06% | 99,06% |
23/09/2024 | 0,40% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 008 CHF | 62 258 CHF | 98,60% | 98,60% |
20/09/2024 | 0,40% | 2,47 CHF | 2,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 646 CHF | 62 896 CHF | 97,61% | 97,61% |
19/09/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 267 CHF | 66 517 CHF | 99,38% | 99,38% |
18/09/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 934 CHF | 66 184 CHF | 99,23% | 99,23% |
12/09/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 148 CHF | 64 398 CHF | 99,04% | 99,04% |
11/09/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 111 CHF | 64 361 CHF | 99,26% | 99,26% |
10/09/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 179 CHF | 63 429 CHF | 98,55% | 98,55% |