Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 213 631 CHF | 214 131 CHF | 99,39% | 99,39% |
15/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 218 016 CHF | 218 516 CHF | 99,39% | 99,39% |
12/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 218 413 CHF | 218 913 CHF | 99,09% | 99,09% |
11/07/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 403 CHF | 219 903 CHF | 85,73% | 85,73% |
10/07/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 521 CHF | 220 021 CHF | 95,49% | 95,49% |
09/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 193 CHF | 219 693 CHF | 99,06% | 99,06% |
08/07/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 248 CHF | 225 748 CHF | 99,22% | 99,22% |
05/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 229 186 CHF | 229 686 CHF | 99,39% | 99,39% |
04/07/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 230 847 CHF | 231 347 CHF | 99,39% | 99,39% |
03/07/2024 | 0,22% | 4,60 CHF | 4,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 227 900 CHF | 228 400 CHF | 98,64% | 98,64% |