Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 449 CHF | 119 199 CHF | 100,00% | 100,00% |
14/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 074 CHF | 116 824 CHF | 100,00% | 100,00% |
13/08/2024 | 0,66% | 1,54 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 947 CHF | 114 697 CHF | 99,51% | 99,51% |
12/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 687 CHF | 117 437 CHF | 97,39% | 97,39% |
09/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 910 CHF | 119 660 CHF | 99,86% | 99,86% |
08/08/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 112 944 CHF | 113 694 CHF | 99,98% | 99,98% |
07/08/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 958 CHF | 117 708 CHF | 99,66% | 99,66% |
06/08/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 111 227 CHF | 111 977 CHF | 98,89% | 98,89% |
02/08/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 960 CHF | 121 710 CHF | 99,94% | 99,94% |
30/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 795 CHF | 125 545 CHF | 100,00% | 100,00% |