Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 951 CHF | 78 451 CHF | 100,00% | 100,00% |
14/08/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 837 CHF | 88 337 CHF | 100,00% | 100,00% |
13/08/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 784 CHF | 84 284 CHF | 99,69% | 99,69% |
12/08/2024 | 0,57% | 1,72 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 459 CHF | 87 959 CHF | 97,29% | 97,29% |
09/08/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 930 CHF | 89 430 CHF | 99,89% | 99,89% |
08/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 984 CHF | 84 484 CHF | 99,85% | 99,85% |
07/08/2024 | 0,57% | 1,80 CHF | 1,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 902 CHF | 88 402 CHF | 99,81% | 99,81% |
06/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 493 CHF | 81 993 CHF | 99,38% | 99,38% |
02/08/2024 | 0,54% | 1,77 CHF | 1,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 93 061 CHF | 93 561 CHF | 99,73% | 99,73% |
31/07/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 110 005 CHF | 110 505 CHF | 32,15% | 32,15% |