Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 195 597 CHF | 196 597 CHF | 100,00% | 100,00% |
14/08/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 193 232 CHF | 194 232 CHF | 100,00% | 100,00% |
13/08/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 187 150 CHF | 188 150 CHF | 99,48% | 99,48% |
12/08/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 186 559 CHF | 187 559 CHF | 97,36% | 97,36% |
09/08/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 183 223 CHF | 184 223 CHF | 99,81% | 99,81% |
08/08/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 174 038 CHF | 175 038 CHF | 99,96% | 99,96% |
07/08/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 177 061 CHF | 178 061 CHF | 99,78% | 99,78% |
06/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 169 348 CHF | 170 348 CHF | 99,23% | 99,23% |
02/08/2024 | 0,54% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 183 847 CHF | 184 847 CHF | 99,99% | 99,99% |
30/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 554 CHF | 205 554 CHF | 100,00% | 100,00% |