Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 853 CHF | 84 353 CHF | 100,00% | 100,00% |
14/08/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 126 CHF | 83 626 CHF | 100,00% | 100,00% |
13/08/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 877 CHF | 83 377 CHF | 98,84% | 98,84% |
12/08/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 252 CHF | 80 752 CHF | 98,81% | 98,81% |
09/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 122 CHF | 79 622 CHF | 99,85% | 99,85% |
08/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 575 CHF | 80 075 CHF | 100,00% | 100,00% |
07/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 735 CHF | 78 235 CHF | 99,40% | 99,40% |
06/08/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 775 CHF | 80 275 CHF | 98,92% | 98,92% |
02/08/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 862 CHF | 81 362 CHF | 99,76% | 99,76% |
31/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 038 CHF | 80 538 CHF | 32,11% | 32,11% |