Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 2,01 CHF | 2,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 197 451 CHF | 198 451 CHF | 99,98% | 99,98% |
15/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 203 595 CHF | 204 595 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 2,05 CHF | 2,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 199 079 CHF | 200 079 CHF | 98,99% | 98,99% |
11/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 199 662 CHF | 200 662 CHF | 99,94% | 99,94% |
10/07/2024 | 0,48% | 1,99 CHF | 2,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 207 803 CHF | 208 803 CHF | 99,85% | 99,85% |
09/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 213 245 CHF | 214 245 CHF | 100,00% | 100,00% |
08/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 210 783 CHF | 211 783 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 214 041 CHF | 215 041 CHF | 99,27% | 99,27% |
04/07/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 218 225 CHF | 219 225 CHF | 100,00% | 100,00% |
03/07/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 218 716 CHF | 219 716 CHF | 99,51% | 99,51% |