Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 43 022 CHF | 43 222 CHF | 100,00% | 100,00% |
14/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 42 380 CHF | 42 580 CHF | 100,00% | 100,00% |
13/08/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 41 094 CHF | 41 294 CHF | 98,91% | 98,91% |
12/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 41 476 CHF | 41 676 CHF | 98,79% | 98,79% |
09/08/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 39 658 CHF | 39 858 CHF | 99,93% | 99,93% |
08/08/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 414 CHF | 38 614 CHF | 100,00% | 100,00% |
07/08/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 39 629 CHF | 39 829 CHF | 99,43% | 99,43% |
06/08/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 37 470 CHF | 37 670 CHF | 99,60% | 99,60% |
02/08/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 40 627 CHF | 40 827 CHF | 99,77% | 99,77% |
31/07/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 43 461 CHF | 43 661 CHF | 32,11% | 32,11% |