Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 156 CHF | 52 406 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 250 CHF | 51 500 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 738 CHF | 49 988 CHF | 98,43% | 98,43% |
11/07/2024 | 0,61% | 1,71 CHF | 1,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 637 CHF | 40 887 CHF | 95,83% | 95,83% |
10/07/2024 | 0,63% | 1,62 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 793 CHF | 40 043 CHF | 99,80% | 99,80% |
09/07/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 752 CHF | 41 002 CHF | 100,00% | 100,00% |
08/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 569 CHF | 40 819 CHF | 98,97% | 98,97% |
05/07/2024 | 0,60% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 41 568 CHF | 41 818 CHF | 100,00% | 100,00% |
04/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 713 CHF | 40 963 CHF | 98,16% | 98,16% |
03/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 267 CHF | 40 517 CHF | 100,00% | 100,00% |