Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 151 837 CHF | 152 437 CHF | 99,98% | 99,98% |
15/07/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 160 450 CHF | 161 050 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 158 197 CHF | 158 797 CHF | 98,97% | 98,97% |
11/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 159 578 CHF | 160 178 CHF | 99,63% | 99,63% |
10/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 156 731 CHF | 157 331 CHF | 99,83% | 99,83% |
09/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 158 560 CHF | 159 160 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 2,62 CHF | 2,63 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 154 302 CHF | 154 902 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 149 766 CHF | 150 366 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 149 253 CHF | 149 853 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 147 060 CHF | 147 660 CHF | 99,51% | 99,51% |