Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 001 CHF | 29 501 CHF | 100,00% | 100,00% |
14/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 28 942 CHF | 29 442 CHF | 100,00% | 100,00% |
13/08/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 662 CHF | 28 162 CHF | 98,97% | 98,97% |
12/08/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 350 CHF | 27 850 CHF | 99,03% | 99,03% |
09/08/2024 | 1,88% | 0,55 CHF | 0,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 381 CHF | 26 881 CHF | 99,81% | 99,81% |
08/08/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 539 CHF | 25 039 CHF | 100,00% | 100,00% |
07/08/2024 | 1,99% | 0,51 CHF | 0,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 896 CHF | 25 396 CHF | 99,48% | 99,48% |
06/08/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 141 CHF | 23 641 CHF | 99,58% | 99,58% |
02/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 879 CHF | 27 379 CHF | 99,81% | 99,81% |
31/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 461 CHF | 31 961 CHF | 32,11% | 32,11% |