Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,97% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 579 CHF | 12 829 CHF | 99,39% | 99,39% |
15/07/2024 | 1,94% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 748 CHF | 12 998 CHF | 99,39% | 99,39% |
12/07/2024 | 2,01% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 346 CHF | 12 596 CHF | 99,06% | 99,06% |
11/07/2024 | 1,96% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 627 CHF | 12 877 CHF | 86,88% | 86,88% |
10/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 736 CHF | 12 986 CHF | 95,49% | 95,49% |
09/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 557 CHF | 12 807 CHF | 99,07% | 99,07% |
08/07/2024 | 1,90% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 028 CHF | 13 278 CHF | 99,24% | 99,24% |
05/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 004 CHF | 14 254 CHF | 99,38% | 99,38% |
04/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 516 CHF | 13 766 CHF | 99,39% | 99,39% |
03/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 294 CHF | 13 544 CHF | 98,65% | 98,65% |