Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 381 CHF | 77 631 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,13 CHF | 3,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 532 CHF | 79 782 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 654 CHF | 79 904 CHF | 99,69% | 99,69% |
11/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 392 CHF | 77 642 CHF | 86,34% | 86,34% |
10/07/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 75 859 CHF | 76 109 CHF | 96,07% | 96,07% |
09/07/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 76 567 CHF | 76 817 CHF | 99,67% | 99,67% |
08/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 102 CHF | 79 352 CHF | 99,85% | 99,85% |
05/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 78 792 CHF | 79 042 CHF | 100,00% | 100,00% |
04/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 776 CHF | 80 026 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 78 047 CHF | 78 297 CHF | 99,25% | 99,25% |