Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,39% | 2,51 CHF | 2,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 200 CHF | 63 450 CHF | 99,39% | 99,39% |
14/08/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 371 CHF | 64 621 CHF | 98,88% | 98,88% |
13/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 859 CHF | 66 109 CHF | 98,86% | 98,86% |
12/08/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 841 CHF | 66 091 CHF | 98,83% | 98,83% |
09/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 665 CHF | 64 915 CHF | 98,86% | 98,86% |
08/08/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 946 CHF | 64 196 CHF | 96,86% | 96,86% |
07/08/2024 | 0,40% | 2,56 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 308 CHF | 62 558 CHF | 98,61% | 98,61% |
06/08/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 110 CHF | 60 360 CHF | 98,79% | 98,79% |
02/08/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 320 CHF | 69 570 CHF | 99,35% | 99,35% |
30/07/2024 | 0,33% | 2,98 CHF | 2,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 74 560 CHF | 74 810 CHF | 99,38% | 99,38% |