Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 870 CHF | 12 120 CHF | 99,39% | 99,39% |
14/08/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 522 CHF | 11 772 CHF | 98,89% | 98,89% |
13/08/2024 | 2,08% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 945 CHF | 12 195 CHF | 98,86% | 98,86% |
12/08/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 889 CHF | 13 139 CHF | 98,77% | 98,77% |
09/08/2024 | 1,94% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 765 CHF | 13 015 CHF | 98,82% | 98,82% |
08/08/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 128 CHF | 12 378 CHF | 96,91% | 96,91% |
07/08/2024 | 1,81% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 687 CHF | 13 937 CHF | 98,68% | 98,68% |
06/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 331 CHF | 12 581 CHF | 98,84% | 98,84% |
02/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 507 CHF | 14 757 CHF | 99,35% | 99,35% |
30/07/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 122 CHF | 15 372 CHF | 99,38% | 99,38% |