Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 331 561 CHF | 333 561 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 331 447 CHF | 333 447 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 329 297 CHF | 331 297 CHF | 99,77% | 99,77% |
11/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 320 872 CHF | 322 872 CHF | 100,00% | 100,00% |
10/07/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 310 701 CHF | 312 701 CHF | 94,70% | 94,70% |
09/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 308 874 CHF | 310 874 CHF | 99,67% | 99,67% |
08/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 307 309 CHF | 309 309 CHF | 100,00% | 100,00% |
05/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 306 668 CHF | 308 668 CHF | 100,00% | 100,00% |
04/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 305 939 CHF | 307 939 CHF | 100,00% | 100,00% |
03/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 304 372 CHF | 306 372 CHF | 99,33% | 99,33% |