Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 487 896 CHF | 489 896 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 487 846 CHF | 489 846 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 485 701 CHF | 487 701 CHF | 99,77% | 99,77% |
11/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 477 383 CHF | 479 383 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 2,38 CHF | 2,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 466 966 CHF | 468 966 CHF | 94,70% | 94,70% |
09/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 465 414 CHF | 467 414 CHF | 99,67% | 99,67% |
08/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 463 748 CHF | 465 748 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 463 156 CHF | 465 156 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 462 462 CHF | 464 462 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 460 891 CHF | 462 891 CHF | 99,33% | 99,33% |