Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,44 CHF | 6,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 318 940 CHF | 319 440 CHF | 100,00% | 100,00% |
15/07/2024 | 0,15% | 6,42 CHF | 6,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 324 568 CHF | 325 068 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 6,47 CHF | 6,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 316 879 CHF | 317 379 CHF | 99,01% | 99,01% |
11/07/2024 | 0,16% | 6,26 CHF | 6,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 311 340 CHF | 311 840 CHF | 99,77% | 99,77% |
10/07/2024 | 0,16% | 6,16 CHF | 6,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 304 071 CHF | 304 571 CHF | 99,85% | 99,85% |
09/07/2024 | 0,16% | 6,07 CHF | 6,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 306 596 CHF | 307 096 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,13 CHF | 6,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 305 359 CHF | 305 859 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,06 CHF | 6,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 309 308 CHF | 309 808 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 309 477 CHF | 309 977 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,16 CHF | 6,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 306 982 CHF | 307 482 CHF | 99,48% | 99,48% |