Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,98 CHF | 5,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 295 940 CHF | 296 440 CHF | 100,00% | 100,00% |
15/07/2024 | 0,17% | 5,96 CHF | 5,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 301 471 CHF | 301 971 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 6,01 CHF | 6,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 293 879 CHF | 294 379 CHF | 99,01% | 99,01% |
11/07/2024 | 0,17% | 5,80 CHF | 5,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 288 233 CHF | 288 733 CHF | 99,77% | 99,77% |
10/07/2024 | 0,18% | 5,70 CHF | 5,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 281 014 CHF | 281 514 CHF | 99,85% | 99,85% |
09/07/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 283 591 CHF | 284 091 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,67 CHF | 5,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 282 349 CHF | 282 849 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 5,60 CHF | 5,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 286 305 CHF | 286 805 CHF | 100,00% | 100,00% |
04/07/2024 | 0,17% | 5,74 CHF | 5,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 286 391 CHF | 286 891 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,70 CHF | 5,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 283 880 CHF | 284 380 CHF | 99,51% | 99,51% |