Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 271 772 CHF | 273 022 CHF | 98,99% | 98,99% |
15/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 276 001 CHF | 277 251 CHF | 98,98% | 98,98% |
12/07/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 269 491 CHF | 270 741 CHF | 98,68% | 98,68% |
11/07/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 271 851 CHF | 273 101 CHF | 98,33% | 98,33% |
10/07/2024 | 0,46% | 2,07 CHF | 2,08 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 270 328 CHF | 271 578 CHF | 95,16% | 95,16% |
09/07/2024 | 0,44% | 2,17 CHF | 2,18 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 282 276 CHF | 283 526 CHF | 98,70% | 98,70% |
08/07/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 292 547 CHF | 293 797 CHF | 98,57% | 98,57% |
05/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 293 604 CHF | 294 854 CHF | 99,17% | 99,17% |
04/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 290 188 CHF | 291 438 CHF | 99,18% | 99,18% |
03/07/2024 | 0,44% | 2,33 CHF | 2,34 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 284 036 CHF | 285 286 CHF | 98,46% | 98,46% |