Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 570 368 CHF | 571 618 CHF | 98,97% | 98,97% |
15/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 561 983 CHF | 563 233 CHF | 98,98% | 98,98% |
12/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 563 773 CHF | 565 023 CHF | 98,61% | 98,61% |
11/07/2024 | 0,21% | 4,55 CHF | 4,56 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 589 517 CHF | 590 767 CHF | 98,39% | 98,39% |
10/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 587 338 CHF | 588 588 CHF | 95,14% | 95,14% |
09/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 586 306 CHF | 587 556 CHF | 98,69% | 98,69% |
08/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 585 875 CHF | 587 125 CHF | 97,08% | 97,08% |
05/07/2024 | 0,22% | 4,71 CHF | 4,72 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 572 567 CHF | 573 817 CHF | 99,15% | 99,15% |
04/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 567 696 CHF | 568 946 CHF | 99,18% | 99,18% |
03/07/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 564 680 CHF | 565 930 CHF | 98,39% | 98,39% |