Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,51 CHF | 3,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 440 976 CHF | 442 226 CHF | 99,08% | 99,08% |
15/07/2024 | 0,29% | 3,59 CHF | 3,60 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 431 825 CHF | 433 075 CHF | 99,05% | 99,05% |
12/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 436 063 CHF | 437 313 CHF | 98,83% | 98,83% |
11/07/2024 | 0,27% | 3,53 CHF | 3,54 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 459 356 CHF | 460 606 CHF | 97,95% | 97,95% |
10/07/2024 | 0,26% | 3,70 CHF | 3,71 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 473 827 CHF | 475 077 CHF | 95,16% | 95,16% |
09/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 477 190 CHF | 478 440 CHF | 98,68% | 98,68% |
08/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 476 228 CHF | 477 478 CHF | 98,58% | 98,58% |
05/07/2024 | 0,26% | 3,87 CHF | 3,88 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 472 003 CHF | 473 253 CHF | 99,07% | 99,07% |
04/07/2024 | 0,27% | 3,77 CHF | 3,78 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 469 881 CHF | 471 131 CHF | 99,18% | 99,18% |
03/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 469 757 CHF | 471 007 CHF | 98,46% | 98,46% |