Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,56 CHF | 2,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 246 391 CHF | 247 391 CHF | 99,47% | 99,47% |
14/08/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 237 846 CHF | 238 846 CHF | 98,95% | 98,95% |
13/08/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 237 096 CHF | 238 096 CHF | 99,01% | 99,01% |
12/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 239 158 CHF | 240 158 CHF | 98,95% | 98,95% |
09/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 235 840 CHF | 236 840 CHF | 98,96% | 98,96% |
08/08/2024 | 0,45% | 2,30 CHF | 2,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 619 CHF | 222 619 CHF | 96,97% | 96,97% |
07/08/2024 | 0,44% | 2,34 CHF | 2,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 226 391 CHF | 227 391 CHF | 99,03% | 99,03% |
06/08/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 217 538 CHF | 218 538 CHF | 99,04% | 99,04% |
02/08/2024 | 0,42% | 2,26 CHF | 2,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 240 260 CHF | 241 260 CHF | 95,58% | 95,58% |
30/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 247 664 CHF | 248 664 CHF | 95,31% | 95,31% |