Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 242 378 CHF | 243 378 CHF | 99,07% | 99,07% |
15/07/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 238 723 CHF | 239 723 CHF | 99,05% | 99,05% |
12/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 235 001 CHF | 236 001 CHF | 98,82% | 98,82% |
11/07/2024 | 0,41% | 2,40 CHF | 2,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 241 172 CHF | 242 172 CHF | 97,86% | 97,86% |
10/07/2024 | 0,41% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 243 319 CHF | 244 319 CHF | 95,13% | 95,13% |
09/07/2024 | 0,40% | 2,43 CHF | 2,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 251 148 CHF | 252 148 CHF | 98,70% | 98,70% |
08/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 100 000 | 99 500 | 100 000 | 100 000 | 253 599 CHF | 254 599 CHF | 51,71% | 51,71% |
05/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 248 522 CHF | 249 522 CHF | 99,18% | 99,18% |
04/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 249 148 CHF | 250 148 CHF | 99,17% | 99,17% |
03/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 247 448 CHF | 248 448 CHF | 98,46% | 98,46% |