Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 2,51 CHF | 2,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 506 227 CHF | 510 227 CHF | 99,08% | 99,08% |
15/07/2024 | 0,80% | 2,50 CHF | 2,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 499 412 CHF | 503 412 CHF | 99,06% | 99,06% |
12/07/2024 | 0,80% | 2,48 CHF | 2,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 496 530 CHF | 500 530 CHF | 74,82% | 74,82% |
11/07/2024 | 0,81% | 2,43 CHF | 2,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 493 011 CHF | 497 011 CHF | 69,41% | 69,41% |
10/07/2024 | 0,81% | 2,47 CHF | 2,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 491 750 CHF | 495 750 CHF | 94,90% | 94,90% |
09/07/2024 | 0,82% | 2,48 CHF | 2,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 483 935 CHF | 487 935 CHF | 99,45% | 99,45% |
08/07/2024 | 0,82% | 2,40 CHF | 2,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 483 305 CHF | 487 305 CHF | 99,81% | 99,81% |
05/07/2024 | 0,83% | 2,39 CHF | 2,41 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 477 753 CHF | 481 753 CHF | 99,67% | 99,67% |
04/07/2024 | 0,83% | 2,41 CHF | 2,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 481 497 CHF | 485 497 CHF | 99,81% | 99,81% |
03/07/2024 | 0,83% | 2,36 CHF | 2,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 477 761 CHF | 481 761 CHF | 99,10% | 99,10% |