Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 2,30 CHF | 2,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 464 243 CHF | 468 243 CHF | 99,07% | 99,07% |
15/07/2024 | 0,87% | 2,29 CHF | 2,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 457 478 CHF | 461 478 CHF | 98,95% | 98,95% |
12/07/2024 | 0,88% | 2,27 CHF | 2,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 454 595 CHF | 458 595 CHF | 74,83% | 74,83% |
11/07/2024 | 0,88% | 2,26 CHF | 2,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 451 452 CHF | 455 452 CHF | 64,98% | 64,98% |
10/07/2024 | 0,89% | 2,26 CHF | 2,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 449 692 CHF | 453 692 CHF | 94,90% | 94,90% |
09/07/2024 | 0,90% | 2,27 CHF | 2,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 441 848 CHF | 445 848 CHF | 99,44% | 99,44% |
08/07/2024 | 0,90% | 2,19 CHF | 2,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 441 325 CHF | 445 325 CHF | 99,81% | 99,81% |
05/07/2024 | 0,91% | 2,18 CHF | 2,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 435 638 CHF | 439 638 CHF | 99,62% | 99,62% |
04/07/2024 | 0,91% | 2,20 CHF | 2,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 439 278 CHF | 443 278 CHF | 99,81% | 99,81% |
03/07/2024 | 0,91% | 2,15 CHF | 2,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 435 444 CHF | 439 444 CHF | 99,10% | 99,10% |