Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,56% | 0,68 CHF | 0,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 884 CHF | 32 384 CHF | 99,39% | 99,39% |
14/08/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 423 CHF | 30 923 CHF | 98,88% | 98,88% |
13/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 844 CHF | 30 344 CHF | 98,97% | 98,97% |
12/08/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 516 CHF | 31 016 CHF | 98,79% | 98,79% |
09/08/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 49 979 | 30 933 CHF | 31 420 CHF | 98,87% | 98,87% |
08/08/2024 | 1,70% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 217 CHF | 29 717 CHF | 96,89% | 96,89% |
07/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 535 CHF | 32 035 CHF | 98,64% | 98,64% |
06/08/2024 | 1,88% | 0,56 CHF | 0,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 354 CHF | 26 854 CHF | 98,73% | 98,73% |
02/08/2024 | 1,51% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 49 998 | 32 873 CHF | 33 372 CHF | 99,33% | 99,33% |
30/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 396 CHF | 38 896 CHF | 99,39% | 99,39% |