Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 671 CHF | 67 921 CHF | 99,39% | 99,39% |
15/07/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 872 CHF | 69 122 CHF | 99,39% | 99,39% |
12/07/2024 | 0,37% | 2,85 CHF | 2,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 105 CHF | 67 355 CHF | 99,07% | 99,07% |
11/07/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 961 CHF | 64 211 CHF | 98,56% | 98,56% |
10/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 635 CHF | 61 885 CHF | 95,50% | 95,50% |
09/07/2024 | 0,41% | 2,38 CHF | 2,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 581 CHF | 61 831 CHF | 99,06% | 99,06% |
08/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 496 CHF | 64 746 CHF | 99,25% | 99,25% |
05/07/2024 | 0,38% | 2,56 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 856 CHF | 66 106 CHF | 99,39% | 99,39% |
04/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 949 CHF | 64 199 CHF | 99,39% | 99,39% |
03/07/2024 | 0,40% | 2,55 CHF | 2,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 847 CHF | 63 097 CHF | 98,64% | 98,64% |