Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,62 CHF | 5,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 111 804 CHF | 112 004 CHF | 99,39% | 99,39% |
15/07/2024 | 0,17% | 5,81 CHF | 5,82 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 116 217 CHF | 116 417 CHF | 99,39% | 99,39% |
12/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 115 319 CHF | 115 519 CHF | 99,08% | 99,08% |
11/07/2024 | 0,17% | 5,73 CHF | 5,74 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 115 650 CHF | 115 850 CHF | 85,73% | 85,73% |
10/07/2024 | 0,18% | 5,70 CHF | 5,71 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 113 426 CHF | 113 626 CHF | 95,48% | 95,48% |
09/07/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 113 052 CHF | 113 252 CHF | 99,05% | 99,05% |
08/07/2024 | 0,18% | 5,62 CHF | 5,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 111 141 CHF | 111 341 CHF | 99,25% | 99,25% |
05/07/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 107 729 CHF | 107 929 CHF | 99,39% | 99,39% |
04/07/2024 | 0,19% | 5,42 CHF | 5,43 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 108 002 CHF | 108 202 CHF | 99,39% | 99,39% |
03/07/2024 | 0,19% | 5,32 CHF | 5,33 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 107 062 CHF | 107 262 CHF | 98,65% | 98,65% |