Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 148 443 CHF | 148 593 CHF | 99,38% | 99,38% |
15/07/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 145 984 CHF | 146 134 CHF | 99,39% | 99,39% |
12/07/2024 | 0,11% | 9,55 CHF | 9,56 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 142 286 CHF | 142 436 CHF | 99,07% | 99,07% |
11/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 141 803 CHF | 141 953 CHF | 85,73% | 85,73% |
10/07/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 145 808 CHF | 145 958 CHF | 95,47% | 95,47% |
09/07/2024 | 0,10% | 9,54 CHF | 9,55 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 143 956 CHF | 144 106 CHF | 99,05% | 99,05% |
08/07/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 141 245 CHF | 141 395 CHF | 66,77% | 66,77% |
05/07/2024 | 0,11% | 9,19 CHF | 9,20 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 138 283 CHF | 138 433 CHF | 99,38% | 99,38% |
04/07/2024 | 0,12% | 8,73 CHF | 8,74 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 128 822 CHF | 128 972 CHF | 92,84% | 92,84% |
03/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 109 273 CHF | 109 423 CHF | 98,63% | 98,63% |