Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 1,23% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 598 CHF | 61 348 CHF | 99,76% | 99,76% |
21/01/2025 | 1,30% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 197 CHF | 57 947 CHF | 99,73% | 99,73% |
20/01/2025 | 1,34% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 540 CHF | 56 290 CHF | 99,60% | 99,60% |
17/01/2025 | 1,37% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 281 CHF | 55 031 CHF | 99,85% | 99,85% |
16/01/2025 | 1,43% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 988 CHF | 52 738 CHF | 99,67% | 99,67% |
15/01/2025 | 1,55% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 48 044 CHF | 48 794 CHF | 100,00% | 100,00% |
13/01/2025 | 1,63% | 0,61 CHF | 0,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 668 CHF | 46 418 CHF | 100,00% | 100,00% |
10/01/2025 | 1,48% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 262 CHF | 51 012 CHF | 100,00% | 100,00% |
09/01/2025 | 1,50% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 49 779 CHF | 50 529 CHF | 100,00% | 100,00% |
08/01/2025 | 1,48% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 306 CHF | 51 056 CHF | 100,00% | 100,00% |