Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 1,05% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 833 CHF | 71 583 CHF | 99,76% | 99,76% |
21/01/2025 | 1,11% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 474 CHF | 68 224 CHF | 99,73% | 99,73% |
20/01/2025 | 1,14% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 659 CHF | 66 409 CHF | 99,59% | 99,59% |
17/01/2025 | 1,16% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 516 CHF | 65 266 CHF | 99,84% | 99,84% |
16/01/2025 | 1,19% | 0,83 CHF | 0,84 CHF | 74 960 | 75 000 | 75 000 | 75 000 | 62 396 CHF | 63 146 CHF | 52,61% | 52,61% |
15/01/2025 | 1,28% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 194 CHF | 58 944 CHF | 100,00% | 100,00% |
13/01/2025 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 840 CHF | 56 590 CHF | 100,00% | 100,00% |
10/01/2025 | 1,23% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 435 CHF | 61 185 CHF | 100,00% | 100,00% |
09/01/2025 | 1,24% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 969 CHF | 60 719 CHF | 100,00% | 100,00% |
08/01/2025 | 1,23% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 476 CHF | 61 226 CHF | 100,00% | 100,00% |