Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 1,39% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 768 CHF | 54 518 CHF | 99,76% | 99,76% |
21/01/2025 | 1,48% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 383 CHF | 51 133 CHF | 99,73% | 99,73% |
20/01/2025 | 1,53% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 48 637 CHF | 49 387 CHF | 99,59% | 99,59% |
17/01/2025 | 1,57% | 0,64 CHF | 0,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 426 CHF | 48 176 CHF | 99,85% | 99,85% |
16/01/2025 | 1,65% | 0,60 CHF | 0,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 107 CHF | 45 857 CHF | 99,67% | 99,67% |
15/01/2025 | 1,81% | 0,59 CHF | 0,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 41 179 CHF | 41 929 CHF | 100,00% | 100,00% |
13/01/2025 | 1,91% | 0,52 CHF | 0,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 38 810 CHF | 39 560 CHF | 100,00% | 100,00% |
10/01/2025 | 1,71% | 0,56 CHF | 0,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 43 408 CHF | 44 158 CHF | 100,00% | 100,00% |
09/01/2025 | 1,73% | 0,57 CHF | 0,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 42 905 CHF | 43 655 CHF | 100,00% | 100,00% |
08/01/2025 | 1,71% | 0,57 CHF | 0,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 43 440 CHF | 44 190 CHF | 100,00% | 100,00% |