Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,11 CHF | 2,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 375 CHF | 52 625 CHF | 100,00% | 100,00% |
15/07/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 534 CHF | 54 784 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 2,25 CHF | 2,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 690 CHF | 54 940 CHF | 99,69% | 99,69% |
11/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 516 CHF | 52 766 CHF | 99,14% | 99,14% |
10/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 975 CHF | 51 225 CHF | 96,08% | 96,08% |
09/07/2024 | 0,48% | 2,00 CHF | 2,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 709 CHF | 51 959 CHF | 99,66% | 99,66% |
08/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 263 CHF | 54 513 CHF | 99,85% | 99,85% |
05/07/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 932 CHF | 54 182 CHF | 100,00% | 100,00% |
04/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 908 CHF | 55 158 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 201 CHF | 53 451 CHF | 99,25% | 99,25% |