Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,11% | 9,15 CHF | 9,16 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 135 679 CHF | 135 829 CHF | 99,39% | 99,39% |
14/08/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 137 715 CHF | 137 865 CHF | 98,56% | 98,56% |
13/08/2024 | 0,11% | 9,08 CHF | 9,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 136 496 CHF | 136 646 CHF | 98,77% | 98,77% |
12/08/2024 | 0,11% | 9,24 CHF | 9,25 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 138 123 CHF | 138 273 CHF | 98,77% | 98,77% |
09/08/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 140 879 CHF | 141 029 CHF | 98,82% | 98,82% |
08/08/2024 | 0,11% | 9,47 CHF | 9,48 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 140 853 CHF | 141 003 CHF | 96,77% | 96,77% |
07/08/2024 | 0,11% | 9,67 CHF | 9,68 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 142 673 CHF | 142 823 CHF | 98,60% | 98,60% |
06/08/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 134 366 CHF | 134 516 CHF | 98,70% | 98,70% |
02/08/2024 | 0,11% | 8,59 CHF | 8,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 130 996 CHF | 131 146 CHF | 95,47% | 95,47% |
30/07/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 549 CHF | 151 699 CHF | 99,38% | 99,38% |