Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 016 CHF | 30 516 CHF | 99,39% | 99,39% |
15/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 847 CHF | 31 347 CHF | 99,39% | 99,39% |
12/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 957 CHF | 32 457 CHF | 99,06% | 99,06% |
11/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 267 CHF | 31 767 CHF | 98,27% | 98,27% |
10/07/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 399 CHF | 32 899 CHF | 95,50% | 95,50% |
09/07/2024 | 1,50% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 115 CHF | 33 615 CHF | 99,06% | 99,06% |
08/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 35 473 CHF | 35 973 CHF | 99,24% | 99,24% |
05/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 36 387 CHF | 36 887 CHF | 99,39% | 99,39% |
04/07/2024 | 1,60% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 054 CHF | 31 554 CHF | 99,39% | 99,39% |
03/07/2024 | 2,61% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 913 CHF | 19 413 CHF | 98,62% | 98,62% |