Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,20% | 0,41 CHF | 0,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 33 721 CHF | 34 471 CHF | 100,00% | 100,00% |
19/11/2024 | 2,17% | 0,44 CHF | 0,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 280 CHF | 2 330 CHF | 99,90% | 99,90% |
18/11/2024 | 2,26% | 0,47 CHF | 0,48 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 188 CHF | 2 238 CHF | 99,92% | 99,92% |
15/11/2024 | 1,76% | 0,52 CHF | 0,53 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 828 CHF | 2 878 CHF | 100,00% | 100,00% |
14/11/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 173 CHF | 3 223 CHF | 100,00% | 100,00% |
13/11/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 293 CHF | 2 343 CHF | 100,00% | 100,00% |
12/11/2024 | 1,96% | 0,49 CHF | 0,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 523 CHF | 2 573 CHF | 99,68% | 99,68% |
11/11/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 439 CHF | 2 489 CHF | 99,90% | 99,90% |
08/11/2024 | 2,21% | 0,44 CHF | 0,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 239 CHF | 2 289 CHF | 100,00% | 100,00% |
07/11/2024 | 2,24% | 0,46 CHF | 0,47 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 2 207 CHF | 2 257 CHF | 99,91% | 99,91% |