Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 98 310 CHF | 98 810 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 101 306 CHF | 101 806 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 102 078 CHF | 102 578 CHF | 99,70% | 99,70% |
11/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 99 828 CHF | 100 328 CHF | 99,30% | 99,30% |
10/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 98 926 CHF | 99 426 CHF | 96,11% | 96,11% |
09/07/2024 | 0,51% | 1,90 CHF | 1,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 006 CHF | 97 506 CHF | 99,67% | 99,67% |
08/07/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 101 255 CHF | 101 755 CHF | 99,84% | 99,84% |
05/07/2024 | 0,49% | 1,98 CHF | 1,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 101 133 CHF | 101 633 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 102 429 CHF | 102 929 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,96 CHF | 1,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 96 396 CHF | 96 896 CHF | 99,24% | 99,24% |