Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 226 911 CHF | 227 161 CHF | 99,39% | 99,39% |
15/07/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 229 278 CHF | 229 528 CHF | 99,39% | 99,39% |
12/07/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 326 CHF | 224 576 CHF | 99,07% | 99,07% |
11/07/2024 | 0,11% | 9,02 CHF | 9,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 223 464 CHF | 223 714 CHF | 85,45% | 85,45% |
10/07/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 221 781 CHF | 222 031 CHF | 95,50% | 95,50% |
09/07/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 301 CHF | 224 551 CHF | 99,06% | 99,06% |
08/07/2024 | 0,11% | 9,08 CHF | 9,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 772 CHF | 231 022 CHF | 99,23% | 99,23% |
05/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 587 CHF | 231 837 CHF | 99,17% | 99,17% |
04/07/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 225 778 CHF | 226 028 CHF | 99,39% | 99,39% |
03/07/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 673 CHF | 224 923 CHF | 98,63% | 98,63% |