Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 914 CHF | 36 164 CHF | 99,39% | 99,39% |
15/07/2024 | 0,72% | 1,32 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 533 CHF | 34 783 CHF | 99,39% | 99,39% |
12/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 279 CHF | 35 529 CHF | 99,08% | 99,08% |
11/07/2024 | 0,73% | 1,39 CHF | 1,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 023 CHF | 34 273 CHF | 98,59% | 98,59% |
10/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 020 CHF | 34 270 CHF | 95,46% | 95,46% |
09/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 816 CHF | 33 066 CHF | 99,06% | 99,06% |
08/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 619 CHF | 34 869 CHF | 99,23% | 99,23% |
05/07/2024 | 0,71% | 1,36 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 100 CHF | 35 350 CHF | 99,39% | 99,39% |
04/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 201 CHF | 32 451 CHF | 99,39% | 99,39% |
03/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 470 CHF | 31 720 CHF | 98,64% | 98,64% |