Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 200 707 CHF | 201 457 CHF | 99,39% | 99,39% |
15/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 210 522 CHF | 211 272 CHF | 99,39% | 99,39% |
12/07/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 202 885 CHF | 203 635 CHF | 99,08% | 99,08% |
11/07/2024 | 0,39% | 2,63 CHF | 2,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 192 864 CHF | 193 614 CHF | 98,68% | 98,68% |
10/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 186 328 CHF | 187 078 CHF | 95,48% | 95,48% |
09/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 183 746 CHF | 184 496 CHF | 99,05% | 99,05% |
08/07/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 188 427 CHF | 189 177 CHF | 99,22% | 99,22% |
05/07/2024 | 0,39% | 2,50 CHF | 2,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 190 047 CHF | 190 797 CHF | 99,39% | 99,39% |
04/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 183 619 CHF | 184 369 CHF | 99,39% | 99,39% |
03/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 184 024 CHF | 184 774 CHF | 98,62% | 98,62% |