Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 205 277 CHF | 206 027 CHF | 99,39% | 99,39% |
14/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 202 350 CHF | 203 100 CHF | 98,88% | 98,88% |
13/08/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 191 304 CHF | 192 054 CHF | 98,94% | 98,94% |
12/08/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 197 889 CHF | 198 639 CHF | 98,85% | 98,85% |
09/08/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 198 097 CHF | 198 847 CHF | 98,83% | 98,83% |
08/08/2024 | 0,39% | 2,66 CHF | 2,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 193 428 CHF | 194 178 CHF | 96,86% | 96,86% |
07/08/2024 | 0,39% | 2,70 CHF | 2,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 193 900 CHF | 194 650 CHF | 98,69% | 98,69% |
06/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 190 510 CHF | 191 260 CHF | 98,89% | 98,89% |
02/08/2024 | 0,35% | 2,71 CHF | 2,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 211 455 CHF | 212 205 CHF | 99,33% | 99,33% |
30/07/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 237 508 CHF | 238 258 CHF | 99,39% | 99,39% |