Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 515 CHF | 31 015 CHF | 100,00% | 100,00% |
15/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 561 CHF | 32 061 CHF | 100,00% | 100,00% |
12/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 49 999 | 50 000 | 32 475 CHF | 32 975 CHF | 98,98% | 98,98% |
11/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 690 CHF | 32 190 CHF | 99,95% | 99,95% |
10/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 49 999 | 50 000 | 30 366 CHF | 30 867 CHF | 99,84% | 99,84% |
09/07/2024 | 1,85% | 0,51 CHF | 0,52 CHF | 50 000 | 50 000 | 49 999 | 50 000 | 26 773 CHF | 27 273 CHF | 100,00% | 100,00% |
08/07/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 400 CHF | 25 900 CHF | 100,00% | 100,00% |
05/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 883 CHF | 25 383 CHF | 100,00% | 100,00% |
04/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 604 CHF | 25 104 CHF | 100,00% | 100,00% |
03/07/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 149 CHF | 23 649 CHF | 99,51% | 99,51% |