Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 738 CHF | 21 988 CHF | 99,97% | 99,97% |
19/11/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 713 CHF | 22 963 CHF | 99,85% | 99,85% |
18/11/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 970 CHF | 22 220 CHF | 99,89% | 99,89% |
15/11/2024 | 1,11% | 0,93 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 343 CHF | 22 593 CHF | 100,00% | 100,00% |
14/11/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 475 CHF | 21 725 CHF | 99,65% | 99,65% |
13/11/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 752 CHF | 22 002 CHF | 99,94% | 99,94% |
12/11/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 334 CHF | 20 584 CHF | 99,79% | 99,79% |
11/11/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 070 CHF | 19 320 CHF | 99,77% | 99,77% |
08/11/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 601 CHF | 20 851 CHF | 99,88% | 99,88% |
07/11/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 490 CHF | 20 740 CHF | 99,91% | 99,91% |