Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 4 164,00 CHF | 4 185,00 CHF | 250 | 250 | 250 | 250 | 1 038 590 CHF | 1 043 840 CHF | 99,16% | 99,16% |
14/08/2024 | 0,51% | 4 150,00 CHF | 4 171,00 CHF | 250 | 250 | 250 | 250 | 1 030 870 CHF | 1 036 120 CHF | 97,08% | 97,08% |
13/08/2024 | 0,50% | 4 112,00 CHF | 4 133,00 CHF | 250 | 250 | 250 | 250 | 1 023 460 CHF | 1 028 620 CHF | 99,17% | 99,17% |
12/08/2024 | 0,51% | 4 127,00 CHF | 4 148,00 CHF | 250 | 250 | 250 | 250 | 1 032 530 CHF | 1 037 780 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 4 170,00 CHF | 4 191,00 CHF | 250 | 250 | 250 | 250 | 1 039 880 CHF | 1 045 130 CHF | 99,15% | 99,15% |
08/08/2024 | 0,50% | 4 123,00 CHF | 4 144,00 CHF | 250 | 250 | 250 | 250 | 1 020 030 CHF | 1 025 110 CHF | 99,11% | 99,11% |
07/08/2024 | 0,51% | 4 150,00 CHF | 4 171,00 CHF | 250 | 250 | 250 | 250 | 1 032 950 CHF | 1 038 200 CHF | 99,15% | 99,15% |
06/08/2024 | 0,49% | 4 085,00 CHF | 4 105,00 CHF | 250 | 250 | 250 | 250 | 1 014 370 CHF | 1 019 380 CHF | 99,00% | 99,00% |
02/08/2024 | 0,50% | 4 157,00 CHF | 4 178,00 CHF | 250 | 250 | 250 | 250 | 1 046 280 CHF | 1 051 530 CHF | 97,56% | 97,56% |
30/07/2024 | 0,49% | 4 225,00 CHF | 4 246,00 CHF | 250 | 250 | 250 | 250 | 1 058 790 CHF | 1 064 040 CHF | 99,16% | 99,16% |