Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 500 CHF | 100 500 CHF | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 500 CHF | 100 500 CHF | 76,95% | 76,95% |
13/08/2024 | 0,95% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 550 CHF | 100 500 CHF | 95,00% | 95,00% |
12/08/2024 | 0,95% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 550 CHF | 100 500 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 600 CHF | 100 600 CHF | 97,39% | 97,39% |
08/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 600 CHF | 100 600 CHF | 88,60% | 88,60% |
07/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 600 CHF | 100 600 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 600 CHF | 100 600 CHF | 92,02% | 92,02% |
02/08/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 700 CHF | 97,73% | 97,73% |
30/07/2024 | 1,05% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 800 CHF | 46,75% | 46,75% |