Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,20 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 196 CHF | 260 271 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 706 CHF | 260 781 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,57 % | 104,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 920 CHF | 260 995 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,54 % | 104,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 832 CHF | 260 907 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,47 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 601 CHF | 260 676 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,45 % | 104,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 654 CHF | 260 729 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 564 CHF | 260 639 CHF | 99,20% | 99,20% |
05/07/2024 | 0,80% | 103,35 % | 104,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 466 CHF | 260 541 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,34 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 362 CHF | 260 437 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,40 % | 104,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 559 CHF | 260 634 CHF | 99,91% | 99,91% |