Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 215 935 CHF | 72 979 CHF | 99,40% | 99,40% |
15/07/2024 | 1,44% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 207 107 CHF | 70 036 CHF | 99,39% | 99,39% |
12/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 206 860 CHF | 69 953 CHF | 98,66% | 98,66% |
11/07/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 121 CHF | 64 040 CHF | 92,50% | 92,50% |
10/07/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 175 958 CHF | 59 653 CHF | 98,66% | 98,66% |
09/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 171 775 CHF | 58 258 CHF | 99,29% | 99,29% |
08/07/2024 | 1,63% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 193 CHF | 61 731 CHF | 99,40% | 99,40% |
05/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 230 CHF | 53 410 CHF | 99,37% | 99,37% |
04/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 417 CHF | 54 139 CHF | 99,42% | 99,42% |
03/07/2024 | 1,64% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 181 970 CHF | 61 657 CHF | 99,04% | 99,04% |